Nutrien (NTR) Historical Stock Prices

Nutrien Ltd. (NTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	66.45	67.77	66.45	67.22	65.63	3,211,300
Jan 16, 2026	66.37	66.83	65.80	66.38	64.81	2,848,200
Jan 15, 2026	66.31	67.95	65.81	67.83	66.23	3,929,100
Jan 14, 2026	63.63	66.25	63.51	66.20	64.64	6,672,800
Jan 13, 2026	60.09	61.50	59.30	61.33	59.88	2,677,200
Jan 12, 2026	59.74	60.90	59.07	59.34	57.94	2,727,900
Jan 9, 2026	60.18	61.15	59.69	59.82	58.41	2,647,300
Jan 8, 2026	58.80	60.70	58.74	59.80	58.39	3,096,800
Jan 7, 2026	60.64	61.04	58.76	58.99	57.60	2,878,700
Jan 6, 2026	61.78	62.04	60.55	60.60	59.17	3,544,900
Jan 5, 2026	63.00	63.19	61.54	62.11	60.64	2,226,100
Jan 2, 2026	61.85	63.24	61.67	63.16	61.67	1,759,300
Dec 31, 2025	61.68	62.05	61.52	61.72	60.26	1,401,000
Dec 30, 2025	62.84	63.29	62.47	62.48	61.00	2,344,700
Dec 29, 2025	62.96	63.35	62.63	62.69	61.21	1,532,900
Dec 26, 2025	63.58	63.77	62.30	62.77	61.29	1,557,700
Dec 24, 2025	63.65	63.94	63.31	63.54	62.04	1,192,600
Dec 23, 2025	62.62	63.79	62.62	63.61	62.11	2,237,100
Dec 22, 2025	62.50	62.89	62.27	62.67	61.19	2,601,000
Dec 19, 2025	61.73	62.89	61.73	62.28	60.81	2,458,700
Dec 18, 2025	63.52	63.78	61.42	61.63	60.17	2,739,000
Dec 17, 2025	61.85	63.38	61.74	63.30	61.80	2,854,900
Dec 16, 2025	61.94	62.56	61.60	61.85	60.39	3,220,200
Dec 15, 2025	62.20	62.34	59.35	61.85	60.39	4,995,200
Dec 12, 2025	61.60	62.90	61.44	62.84	61.36	2,276,100

Historical stock data.