No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 72.46 | 73.33 | 71.78 | 72.84 | 72.28 | 2,540,300 |
| Aug 24, 2026 | 75.21 | 76.11 | 73.48 | 74.29 | 73.72 | 2,296,300 |
| Aug 21, 2026 | 73.88 | 75.49 | 73.43 | 75.27 | 74.69 | 3,036,000 |
| Aug 20, 2026 | 70.94 | 73.83 | 70.91 | 73.12 | 72.56 | 3,172,600 |
| Aug 19, 2026 | 70.04 | 71.55 | 69.93 | 70.50 | 69.96 | 3,511,000 |
| Aug 18, 2026 | 69.28 | 69.61 | 68.79 | 69.40 | 68.87 | 2,240,400 |
| Aug 17, 2026 | 68.41 | 68.86 | 67.96 | 68.29 | 67.77 | 1,969,900 |
| Aug 14, 2026 | 67.99 | 68.61 | 67.65 | 68.24 | 67.72 | 1,759,800 |
| Aug 13, 2026 | 67.24 | 67.64 | 66.59 | 67.47 | 66.95 | 2,370,900 |
| Aug 12, 2026 | 66.60 | 67.19 | 65.81 | 67.18 | 66.67 | 3,845,700 |
| Aug 11, 2026 | 66.50 | 67.44 | 66.22 | 67.28 | 66.77 | 3,615,900 |
| Aug 10, 2026 | 64.69 | 66.33 | 64.66 | 66.31 | 65.80 | 3,498,800 |
| Aug 7, 2026 | 65.64 | 66.01 | 64.37 | 64.42 | 63.93 | 3,080,200 |
| Aug 6, 2026 | 64.94 | 66.94 | 63.81 | 66.76 | 66.25 | 3,009,500 |
| Aug 5, 2026 | 67.50 | 67.84 | 66.02 | 66.92 | 66.41 | 3,614,800 |
| Aug 4, 2026 | 66.38 | 67.29 | 65.11 | 66.92 | 66.41 | 3,024,800 |
| Aug 3, 2026 | 68.38 | 68.72 | 65.40 | 65.96 | 65.46 | 2,374,700 |
| Jul 31, 2026 | 70.51 | 70.79 | 68.96 | 69.07 | 68.54 | 2,089,400 |
| Jul 30, 2026 | 70.11 | 70.96 | 69.38 | 70.72 | 70.18 | 1,871,000 |
| Jul 29, 2026 | 70.25 | 70.64 | 69.60 | 70.59 | 70.05 | 2,212,500 |
| Jul 28, 2026 | 68.26 | 69.70 | 67.64 | 69.46 | 68.93 | 3,318,300 |
| Jul 27, 2026 | 66.95 | 67.87 | 65.76 | 67.40 | 66.88 | 2,286,300 |
| Jul 24, 2026 | 68.32 | 68.51 | 67.63 | 68.10 | 67.58 | 1,597,000 |
| Jul 23, 2026 | 69.02 | 69.88 | 68.19 | 68.54 | 68.02 | 1,742,600 |
| Jul 22, 2026 | 67.81 | 68.83 | 67.78 | 68.50 | 67.98 | 1,526,700 |
Dates identify the start of each price period.