Nutrien (NTR) Historical Stock Prices

Nutrien Ltd. (NTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	66.75	67.50	65.87	66.84	66.33	2,027,300
Jul 20, 2026	66.79	67.06	66.01	66.66	66.15	2,890,400
Jul 17, 2026	66.97	68.08	66.96	67.28	66.77	1,612,600
Jul 16, 2026	67.11	67.72	66.51	67.10	66.59	1,970,500
Jul 15, 2026	68.50	69.21	67.18	68.33	67.81	1,628,100
Jul 14, 2026	68.09	69.24	68.01	68.64	68.12	2,406,400
Jul 13, 2026	66.20	67.80	66.20	67.60	67.08	1,996,100
Jul 10, 2026	65.11	65.49	64.31	65.43	64.93	1,537,200
Jul 9, 2026	66.40	66.68	64.51	64.57	64.08	2,402,500
Jul 8, 2026	66.33	67.06	65.46	66.76	66.25	3,296,400
Jul 7, 2026	64.24	65.71	64.24	65.32	64.82	3,266,400
Jul 6, 2026	64.80	65.50	63.91	64.54	64.05	2,884,100
Jul 2, 2026	63.05	65.22	63.05	65.06	64.56	2,858,300
Jul 1, 2026	62.64	63.59	62.41	63.57	63.08	2,451,400
Jun 30, 2026	62.29	63.53	62.29	62.95	62.47	6,128,900
Jun 29, 2026	60.81	61.31	59.72	61.18	60.17	5,233,800
Jun 26, 2026	60.57	61.86	60.57	60.98	59.97	2,497,000
Jun 25, 2026	60.07	61.12	59.73	60.96	59.95	1,611,800
Jun 24, 2026	60.66	61.53	60.26	60.37	59.37	4,496,100
Jun 23, 2026	61.33	61.96	61.21	61.54	60.52	3,074,200
Jun 22, 2026	62.55	62.81	61.95	62.25	61.22	2,444,800
Jun 18, 2026	63.82	63.92	62.40	62.86	61.82	3,865,700
Jun 17, 2026	65.71	65.84	64.28	64.28	63.22	2,273,000
Jun 16, 2026	65.59	65.93	64.81	65.48	64.40	3,139,000
Jun 15, 2026	66.50	66.79	65.75	66.13	65.03	3,563,500

Historical stock data.