Nutrien (NTR) Historical Stock Prices

Nutrien Ltd. (NTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	65.68	67.77	65.49	67.62	66.50	2,672,900
Jun 11, 2026	65.50	66.63	65.29	65.56	64.47	4,921,000
Jun 10, 2026	65.00	65.89	64.83	65.03	63.95	3,665,000
Jun 9, 2026	67.72	67.95	65.46	66.35	65.25	2,902,700
Jun 8, 2026	67.51	68.06	67.20	67.28	66.17	3,027,900
Jun 5, 2026	69.00	69.00	66.84	67.20	66.09	2,358,500
Jun 4, 2026	68.48	69.50	68.25	69.00	67.86	2,621,200
Jun 3, 2026	68.50	69.98	68.10	68.81	67.67	4,116,500
Jun 2, 2026	69.85	70.39	68.36	68.50	67.37	2,883,600
Jun 1, 2026	68.77	69.85	68.47	69.57	68.42	2,520,700
May 29, 2026	69.13	69.20	67.62	68.55	67.41	2,318,400
May 28, 2026	68.73	69.89	68.64	69.65	68.50	2,010,900
May 27, 2026	68.81	69.66	67.80	68.73	67.59	2,336,100
May 26, 2026	70.00	70.51	69.82	69.94	68.78	1,896,400
May 22, 2026	70.36	71.44	69.45	70.13	68.97	1,573,400
May 21, 2026	70.40	71.00	69.90	70.24	69.08	2,422,600
May 20, 2026	70.97	71.19	69.82	70.11	68.95	2,716,800
May 19, 2026	71.44	72.23	70.28	71.59	70.40	2,216,700
May 18, 2026	71.27	72.19	70.60	71.62	70.43	2,063,700
May 15, 2026	70.75	71.63	70.39	71.56	70.37	2,300,500
May 14, 2026	71.15	71.93	70.56	70.94	69.77	1,921,500
May 13, 2026	72.25	72.74	70.92	71.29	70.11	2,133,600
May 12, 2026	71.63	72.35	69.85	71.98	70.79	3,159,900
May 11, 2026	68.96	71.89	68.86	71.29	70.11	3,791,800
May 8, 2026	68.43	69.36	68.14	68.33	67.20	3,316,700

Historical stock data.