Nutrien (NTR) Historical Stock Prices

Nutrien Ltd. (NTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 7, 2026	71.79	71.84	68.30	68.38	67.25	6,439,700
May 6, 2026	75.38	75.50	73.43	73.81	72.59	4,785,900
May 5, 2026	75.85	77.74	75.45	77.24	75.96	3,200,600
May 4, 2026	75.50	76.53	74.43	75.82	74.56	2,588,600
May 1, 2026	75.90	76.25	74.20	75.22	73.97	1,906,700
Apr 30, 2026	74.70	76.51	74.58	76.00	74.74	3,359,500
Apr 29, 2026	73.40	74.76	73.27	74.13	72.90	3,543,800
Apr 28, 2026	73.15	73.63	72.46	72.91	71.70	1,887,600
Apr 27, 2026	73.13	73.91	71.86	72.37	71.17	1,603,800
Apr 24, 2026	72.25	72.25	70.42	71.57	70.38	1,616,300
Apr 23, 2026	71.90	72.37	71.36	72.19	70.99	1,857,300
Apr 22, 2026	73.18	73.32	71.39	71.55	70.36	2,445,300
Apr 21, 2026	71.20	72.86	71.20	72.67	71.47	2,826,400
Apr 20, 2026	71.30	71.50	70.87	71.17	69.99	2,304,500
Apr 17, 2026	72.29	72.99	69.32	70.62	69.45	5,117,000
Apr 16, 2026	73.50	74.68	73.50	74.53	73.30	1,608,700
Apr 15, 2026	74.07	74.30	72.86	73.35	72.14	2,261,700
Apr 14, 2026	74.31	74.43	72.54	73.62	72.40	2,261,400
Apr 13, 2026	74.69	75.50	74.06	74.38	73.15	2,720,300
Apr 10, 2026	73.39	74.33	72.81	73.75	72.53	1,810,400
Apr 9, 2026	74.90	76.25	72.21	72.78	71.57	4,191,900
Apr 8, 2026	72.63	75.06	70.65	74.88	73.64	5,403,500
Apr 7, 2026	76.60	78.08	76.53	76.88	75.61	2,770,000
Apr 6, 2026	75.35	76.55	74.64	75.81	74.55	2,638,500
Apr 2, 2026	76.15	76.90	74.75	75.47	74.22	3,508,800

Historical stock data.