Nutrien Ltd.

NTR · NYSE

Prices in USD

Historical prices

Nutrien Ltd. (NTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 202674.7575.2973.0374.5673.332,963,800
Mar 31, 202675.5076.3773.6375.4674.215,494,800
Mar 30, 202676.8077.5875.8376.5574.747,401,400
Mar 27, 202674.0575.7573.7475.6573.863,236,000
Mar 26, 202676.0077.8873.2273.6971.955,760,100
Mar 25, 202676.5077.2575.5176.6274.814,410,800
Mar 24, 202673.5877.2573.4476.8275.003,697,100
Mar 23, 202673.4273.8872.2172.8671.143,837,100
Mar 20, 202675.8876.1574.0574.7372.964,297,200
Mar 19, 202678.0178.8975.6676.0574.255,550,600
Mar 18, 202679.5880.3177.0077.8876.044,436,500
Mar 17, 202678.4079.7878.0279.5577.673,509,700
Mar 16, 202680.6880.9277.3677.7975.955,291,000
Mar 13, 202684.6385.3682.2682.8580.895,541,600
Mar 12, 202682.1385.3582.1083.9481.9611,136,100
Mar 11, 202676.8379.3176.4279.3177.446,477,800
Mar 10, 202675.4576.8475.1576.0974.293,038,000
Mar 9, 202677.0278.0875.6575.8174.026,859,200
Mar 6, 202675.4377.4774.3276.2174.416,778,700
Mar 5, 202673.2574.7973.0074.3972.634,113,000
Mar 4, 202674.1374.9472.2573.5971.853,228,400
Mar 3, 202675.0875.7473.0274.4272.664,467,700
Mar 2, 202678.0078.0074.6875.7473.956,071,800
Feb 27, 202673.6375.7372.7975.0773.303,419,300
Feb 26, 202672.1273.4071.8173.1371.402,451,300