Nutrien Ltd.

NTR · NYSE

Prices in USD

Historical prices

Nutrien Ltd. (NTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 202673.4373.4871.2372.5370.822,521,000
Feb 24, 202672.0573.0771.9172.7671.042,376,700
Feb 23, 202670.8772.3270.7871.9170.212,166,900
Feb 20, 202672.1072.9769.8071.2069.522,572,200
Feb 19, 202669.4072.1569.4071.7870.083,831,300
Feb 18, 202670.0871.0069.8370.2868.622,567,100
Feb 17, 202670.2770.3269.0369.8668.212,265,400
Feb 13, 202670.1271.0769.7370.8169.141,906,000
Feb 12, 202673.2673.5569.9870.4368.773,058,100
Feb 11, 202671.6573.0770.9873.0771.342,708,400
Feb 10, 202670.2071.3669.8971.1469.461,943,400
Feb 9, 202668.9670.3168.9670.0868.423,040,300
Feb 6, 202668.5068.8067.9668.6166.993,422,100
Feb 5, 202670.6070.7867.7967.9866.373,288,700
Feb 4, 202670.7771.5069.4671.5069.814,491,500
Feb 3, 202669.1870.6168.8470.4168.754,182,000
Feb 2, 202668.1869.9368.1868.6967.072,564,400
Jan 30, 202670.1270.3968.1568.8967.263,184,100
Jan 29, 202672.2073.0770.5371.1369.452,289,200
Jan 28, 202671.2072.3670.8671.6069.913,130,500
Jan 27, 202670.6572.0670.2570.3268.662,090,300
Jan 26, 202671.4471.8169.8670.2368.572,330,800
Jan 23, 202668.9670.9268.7570.8869.212,604,000
Jan 22, 202668.5969.7168.0668.1066.491,752,800
Jan 21, 202667.5669.2167.3968.6867.064,597,100