Northern Trust Corporation

NTRS · NASDAQ

Prices in USD

Historical prices

Northern Trust Corporation (NTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026186.24186.87184.91185.56184.69777,200
Aug 28, 2026186.99187.94185.67186.79185.91603,000
Aug 27, 2026187.07188.75185.79186.27185.40903,300
Aug 26, 2026186.95187.86185.15187.66186.78807,200
Aug 25, 2026187.34187.36185.63186.82185.941,026,700
Aug 24, 2026183.90187.62183.74186.66185.781,118,900
Aug 21, 2026184.68186.05183.71183.90183.041,318,500
Aug 20, 2026185.30187.23182.41182.51181.651,100,100
Aug 19, 2026191.96192.39184.79185.40184.53971,800
Aug 18, 2026191.18191.80190.11190.58189.69751,400
Aug 17, 2026191.38193.89190.61191.47190.57975,800
Aug 14, 2026190.48191.88189.28191.41190.51599,300
Aug 13, 2026193.04195.78189.30190.48189.59806,300
Aug 12, 2026188.72191.45188.29191.33190.431,674,900
Aug 11, 2026188.05189.65187.27187.78186.901,343,000
Aug 10, 2026185.12188.64184.94187.86186.981,615,700
Aug 7, 2026184.08185.76182.12185.50184.63775,700
Aug 6, 2026185.71186.31183.10184.14183.281,122,200
Aug 5, 2026184.06185.86183.13184.38183.51888,700
Aug 4, 2026182.82184.68182.14182.41181.551,040,300
Aug 3, 2026181.80182.89178.91182.20181.34981,800
Jul 31, 2026182.31183.61181.00182.19181.331,219,700
Jul 30, 2026179.56183.16178.29182.51181.65754,500
Jul 29, 2026180.86181.50177.44177.65176.82986,600
Jul 28, 2026182.32183.99179.58180.86180.011,016,700