Northern Trust Corporation

NTRS · NASDAQ

Prices in USD

Historical prices

Northern Trust Corporation (NTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026182.85184.49179.98182.52181.661,063,800
Jul 24, 2026178.55181.58177.10180.52179.671,256,800
Jul 23, 2026175.08178.85175.08177.95177.111,453,000
Jul 22, 2026181.39182.86177.37178.66177.822,780,200
Jul 21, 2026183.06185.87182.43185.06184.191,062,400
Jul 20, 2026186.54186.97182.36182.78181.921,345,800
Jul 17, 2026186.00187.72182.84184.68183.811,230,300
Jul 16, 2026190.94191.60186.55188.52187.631,073,900
Jul 15, 2026187.73191.47187.73191.13190.23955,700
Jul 14, 2026184.40188.50184.17186.64185.76890,900
Jul 13, 2026182.76184.51181.78184.11183.25764,800
Jul 10, 2026183.79185.00182.00183.55182.69805,600
Jul 9, 2026181.24185.57181.22182.86182.00837,400
Jul 8, 2026180.93180.93176.82179.92179.08950,500
Jul 7, 2026181.21182.26179.94181.39180.54865,600
Jul 6, 2026176.70181.21176.70181.14180.29722,900
Jul 2, 2026176.68177.55174.54176.50175.67613,100
Jul 1, 2026173.84177.66173.00175.60174.78728,600
Jun 30, 2026175.94176.46173.74173.84173.02876,900
Jun 29, 2026174.62177.43173.14174.91174.09904,400
Jun 26, 2026175.87176.00172.25173.87173.051,351,500
Jun 25, 2026175.45178.70175.16175.97175.14968,500
Jun 24, 2026176.21176.21173.75173.93173.111,030,300
Jun 23, 2026174.91177.78173.95176.26175.43811,700
Jun 22, 2026173.96175.62172.63175.56174.741,316,300