Northern Trust Corporation

NTRS · NASDAQ

Prices in USD

Historical prices

Northern Trust Corporation (NTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026176.46176.99171.01172.11171.302,817,100
Jun 17, 2026174.56176.93174.24174.95174.13906,800
Jun 16, 2026173.98176.11172.74174.84174.02776,600
Jun 15, 2026175.89176.08172.48172.72171.91894,500
Jun 12, 2026172.80175.11172.03174.34173.52955,400
Jun 11, 2026167.26171.24166.07170.75169.951,533,900
Jun 10, 2026170.25171.07165.90166.13165.351,710,000
Jun 9, 2026171.49172.40167.67170.60169.80963,500
Jun 8, 2026171.17172.11168.76169.11168.32999,500
Jun 5, 2026172.00172.97169.97170.47169.67960,100
Jun 4, 2026169.25173.66168.72173.06171.45767,300
Jun 3, 2026168.24169.50166.27168.45166.88912,400
Jun 2, 2026167.18170.16167.07169.79168.211,321,500
Jun 1, 2026164.29169.36164.28168.34166.78748,200
May 29, 2026167.89168.18164.11165.45163.913,008,000
May 28, 2026167.63169.06164.00168.35166.79975,400
May 27, 2026170.00170.15166.57167.94166.381,044,600
May 26, 2026168.25170.24167.82169.94168.361,166,900
May 22, 2026167.31168.94166.11167.77166.21728,900
May 21, 2026165.50167.42164.81167.11165.56972,400
May 20, 2026165.10166.49163.50165.96164.42926,900
May 19, 2026165.00165.94162.42164.91163.381,049,500
May 18, 2026163.86165.92163.58165.27163.73828,500
May 15, 2026163.35164.54162.27163.86162.341,031,200
May 14, 2026164.05164.95162.98164.30162.77794,700