Northern Trust Corporation

NTRS · NASDAQ

Prices in USD

Historical prices

Northern Trust Corporation (NTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026161.42163.67160.54162.97161.461,000,000
May 12, 2026161.00162.84158.98162.35160.84851,400
May 11, 2026160.75162.05160.17161.00159.50885,700
May 8, 2026160.95161.00159.55160.41158.92790,400
May 7, 2026162.80163.50159.57160.03158.541,060,700
May 6, 2026163.83165.03162.76163.28161.76963,300
May 5, 2026162.22162.76160.36161.60160.10991,000
May 4, 2026163.87164.70160.52161.24159.74728,800
May 1, 2026166.43167.19164.40164.48162.95834,300
Apr 30, 2026164.83167.66163.74166.34164.791,490,500
Apr 29, 2026167.09168.00162.89164.83163.302,123,900
Apr 28, 2026168.50169.23165.10166.90165.351,209,300
Apr 27, 2026165.07168.25163.94167.81166.251,407,800
Apr 24, 2026165.12165.81163.53164.01162.491,189,000
Apr 23, 2026166.79168.74163.16165.39163.851,338,200
Apr 22, 2026171.74172.59166.78167.83166.271,690,500
Apr 21, 2026162.00173.19159.97171.74170.142,726,800
Apr 20, 2026158.67161.10158.10158.99157.511,228,800
Apr 17, 2026158.68161.13157.46159.16157.681,067,300
Apr 16, 2026156.07157.77155.62156.77155.311,052,200
Apr 15, 2026156.85157.97156.01156.07154.62711,100
Apr 14, 2026154.48155.90153.57155.82154.37924,100
Apr 13, 2026150.70154.10150.69153.99152.56820,000
Apr 10, 2026152.00152.60151.22152.23150.81824,700
Apr 9, 2026151.17153.01150.13152.63151.21948,700