Northern Trust Corporation

NTRS · NASDAQ

Prices in USD

Historical prices

Northern Trust Corporation (NTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026148.89151.92148.89151.74150.331,212,400
Apr 7, 2026143.10146.26142.00145.63144.281,004,200
Apr 6, 2026144.62145.71142.53143.32141.99744,700
Apr 2, 2026138.27142.91138.27142.25140.93679,000
Apr 1, 2026141.31143.20140.95141.41140.10941,900
Mar 31, 2026137.83140.00136.73139.57138.27861,900
Mar 30, 2026136.57137.59135.23136.23134.96656,200
Mar 27, 2026137.14137.15134.37134.99133.74603,000
Mar 26, 2026138.50139.59136.66137.98136.70731,500
Mar 25, 2026141.25142.83139.06139.73138.431,029,300
Mar 24, 2026135.49141.53133.58140.37139.071,292,800
Mar 23, 2026139.21139.68136.87137.14135.87897,200
Mar 20, 2026135.44136.26134.34135.74134.482,121,400
Mar 19, 2026134.30136.22133.35135.78134.521,224,300
Mar 18, 2026135.98137.74134.47134.87133.621,047,000
Mar 17, 2026137.74139.74136.70136.79135.521,272,100
Mar 16, 2026138.72139.63135.67136.49135.221,204,500
Mar 13, 2026137.82139.48136.29136.92135.651,009,200
Mar 12, 2026137.98138.71136.61137.30136.021,125,000
Mar 11, 2026137.88140.93136.93140.90139.591,092,500
Mar 10, 2026139.24140.76137.53137.98136.70761,300
Mar 9, 2026135.95139.02132.77138.41137.121,078,400
Mar 6, 2026139.31139.84136.00138.59137.301,061,200
Mar 5, 2026143.54145.91141.89143.50141.371,335,000
Mar 4, 2026143.52145.67141.26145.07142.921,215,500