Northern Trust Corporation

NTRS · NASDAQ

Prices in USD

Historical prices

Northern Trust Corporation (NTRS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026141.19143.26139.72142.24140.131,229,900
Mar 2, 2026140.10146.20140.10145.23143.081,040,200
Feb 27, 2026145.81146.03140.46143.09140.971,845,400
Feb 26, 2026146.11149.44146.00147.59145.401,224,100
Feb 25, 2026142.71145.79141.97145.74143.58950,400
Feb 24, 2026139.72142.56138.83141.41139.31929,200
Feb 23, 2026144.36145.11138.22140.38138.301,003,900
Feb 20, 2026145.01145.93142.92144.76142.61862,600
Feb 19, 2026146.75147.73142.57145.02142.871,260,000
Feb 18, 2026147.36149.19146.43147.52145.33653,900
Feb 17, 2026147.00149.23145.26147.23145.051,037,300
Feb 13, 2026143.75146.42142.78146.38144.21924,800
Feb 12, 2026148.09149.30141.88144.21142.071,609,700
Feb 11, 2026149.21151.23146.10146.50144.331,169,600
Feb 10, 2026154.05155.31147.15148.94146.731,756,700
Feb 9, 2026151.64155.31151.64154.80152.51854,300
Feb 6, 2026150.32152.39149.08152.15149.90924,000
Feb 5, 2026150.56150.99146.76147.48145.291,434,500
Feb 4, 2026149.87152.02149.74150.80148.571,658,700
Feb 3, 2026152.21152.58148.18149.84147.621,147,000
Feb 2, 2026149.37152.10149.04151.62149.371,069,200
Jan 30, 2026149.67151.12148.81149.43147.221,293,000
Jan 29, 2026151.27153.06148.50150.66148.431,584,300
Jan 28, 2026149.87150.82148.97150.25148.021,028,100
Jan 27, 2026149.89151.39149.15149.96147.74954,300