Netskope, Inc.

NTSK · NASDAQ

Prices in USD

Historical prices

Netskope, Inc. (NTSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 20268.549.128.549.059.054,495,100
Apr 10, 20268.608.908.438.678.676,866,900
Apr 9, 20269.239.298.408.478.474,550,300
Apr 8, 20269.9710.099.359.369.363,768,100
Apr 7, 20269.499.639.019.529.527,182,200
Apr 6, 20269.069.609.019.499.494,334,600
Apr 2, 20268.379.098.109.079.074,493,800
Apr 1, 20268.698.788.358.378.374,121,700
Mar 31, 20268.078.727.908.498.493,738,600
Mar 30, 20267.758.287.688.038.033,508,500
Mar 27, 20268.308.317.677.737.735,232,200
Mar 26, 20268.328.988.328.488.484,018,700
Mar 25, 20268.939.008.328.488.484,452,000
Mar 24, 20269.189.278.688.808.804,114,000
Mar 23, 20269.599.839.169.299.294,660,700
Mar 20, 20269.349.568.839.539.5310,034,900
Mar 19, 20269.389.699.299.499.494,012,000
Mar 18, 20269.309.809.269.479.474,221,800
Mar 17, 20269.5510.209.449.479.473,783,700
Mar 16, 20269.599.919.499.669.666,129,600
Mar 13, 20269.7210.499.499.749.7410,909,400
Mar 12, 20269.729.788.819.559.5520,851,900
Mar 11, 202612.2312.8211.8812.1312.136,817,300
Mar 10, 202612.2912.4711.7312.0112.012,888,000
Mar 9, 202611.2712.4711.1912.2912.294,517,900