Netskope (NTSK) Historical Stock Prices

Netskope, Inc. (NTSK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	11.36	11.65	11.10	11.29	11.29	2,697,000
Mar 5, 2026	10.54	11.58	10.50	11.58	11.58	2,521,100
Mar 4, 2026	10.34	10.89	10.11	10.59	10.59	1,871,100
Mar 3, 2026	10.24	10.42	9.80	10.25	10.25	3,453,700
Mar 2, 2026	10.28	11.18	10.25	10.46	10.46	2,756,500
Feb 27, 2026	11.00	11.18	10.56	10.80	10.80	3,447,000
Feb 26, 2026	11.01	12.00	10.87	11.53	11.53	5,234,800
Feb 25, 2026	10.26	11.12	10.12	10.98	10.98	3,937,000
Feb 24, 2026	9.29	9.96	9.14	9.94	9.94	2,695,100
Feb 23, 2026	10.38	10.39	9.13	9.26	9.26	4,844,200
Feb 20, 2026	11.49	11.93	10.37	10.53	10.53	3,177,000
Feb 19, 2026	11.60	11.69	11.32	11.66	11.66	1,236,100
Feb 18, 2026	11.30	11.82	11.08	11.53	11.53	1,189,800
Feb 17, 2026	11.85	11.85	10.96	11.32	11.32	2,050,400
Feb 13, 2026	11.52	12.40	11.52	11.89	11.89	2,011,700
Feb 12, 2026	11.81	12.08	11.44	11.49	11.49	2,786,900
Feb 11, 2026	12.28	12.43	11.28	11.81	11.81	2,363,300
Feb 10, 2026	11.99	12.55	11.99	12.22	12.22	1,996,600
Feb 9, 2026	12.11	12.27	11.52	11.97	11.97	2,168,100
Feb 6, 2026	11.81	12.27	11.36	12.01	12.01	2,759,900
Feb 5, 2026	12.85	13.31	11.50	11.53	11.53	3,298,400
Feb 4, 2026	13.13	13.34	12.45	13.11	13.11	2,670,800
Feb 3, 2026	14.03	14.03	12.68	13.18	13.18	3,396,800
Feb 2, 2026	14.80	15.00	13.92	14.10	14.10	1,571,400
Jan 30, 2026	15.16	15.30	14.56	14.85	14.85	2,299,800

Historical stock prices.