Nucor Corporation

NUE · NYSE

Prices in USD

Historical prices

Nucor Corporation (NUE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026252.76256.18248.13250.50249.91930,200
Aug 27, 2026252.00253.00249.54252.37251.77932,800
Aug 26, 2026248.91254.20248.20252.80252.201,114,200
Aug 25, 2026246.04248.68243.10247.55246.96985,900
Aug 24, 2026249.13257.13243.50244.64244.061,459,300
Aug 21, 2026244.89252.37241.18243.63243.052,704,800
Aug 20, 2026246.02246.02239.86240.48239.912,271,500
Aug 19, 2026268.15270.00238.62248.74248.154,271,300
Aug 18, 2026271.00271.72263.23264.19263.561,503,600
Aug 17, 2026267.40272.86263.11272.68272.03917,200
Aug 14, 2026273.00274.74267.60268.91268.271,164,400
Aug 13, 2026273.00273.87271.15272.29271.64822,300
Aug 12, 2026273.49274.55268.80271.81271.17772,900
Aug 11, 2026275.02277.60271.84271.95271.311,049,000
Aug 10, 2026273.00276.45270.72274.61273.961,090,600
Aug 7, 2026271.00273.16266.89272.63271.981,045,700
Aug 6, 2026274.52275.09269.95272.00271.361,248,500
Aug 5, 2026276.00280.11272.74274.74274.092,303,000
Aug 4, 2026265.62274.42262.10274.04273.391,900,500
Aug 3, 2026256.16261.60251.25261.28260.661,286,400
Jul 31, 2026258.89259.95255.38257.29256.681,565,000
Jul 30, 2026258.38259.79251.97257.04256.431,256,800
Jul 29, 2026268.94270.02254.24256.02255.411,919,600
Jul 28, 2026254.00268.44253.99265.62264.992,571,500
Jul 27, 2026249.12251.23244.04247.86247.271,682,600