Nucor Corporation

NUE · NYSE

Prices in USD

Historical prices

Nucor Corporation (NUE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026249.12251.23244.04247.86247.271,682,600
Jul 24, 2026242.34249.02241.64247.56246.971,365,200
Jul 23, 2026238.53243.70237.78241.15240.581,542,500
Jul 22, 2026234.53239.15234.32235.90235.34926,100
Jul 21, 2026233.75237.98232.66233.20232.65884,800
Jul 20, 2026237.82237.82230.00230.74230.191,534,500
Jul 17, 2026232.04237.60231.13236.61236.051,494,100
Jul 16, 2026235.01238.07234.28235.67235.11821,100
Jul 15, 2026235.47238.00233.52236.87236.31941,300
Jul 14, 2026236.49236.79233.18234.16233.60903,200
Jul 13, 2026228.60235.70228.24233.00232.451,240,800
Jul 10, 2026222.88228.04222.88227.37226.83786,600
Jul 9, 2026227.12228.40221.68222.28221.751,152,500
Jul 8, 2026227.49229.96224.76226.68226.141,317,000
Jul 7, 2026221.94228.12221.84227.42226.881,538,500
Jul 6, 2026220.75225.85220.00223.92223.391,469,800
Jul 2, 2026219.90222.00216.88220.75220.231,443,000
Jul 1, 2026220.27220.90214.61219.02218.501,675,100
Jun 30, 2026228.96229.52221.46222.75222.222,080,500
Jun 29, 2026239.50241.75228.05228.58227.482,349,800
Jun 26, 2026245.14246.91237.82239.78238.632,250,000
Jun 25, 2026242.29249.65241.39248.89247.691,493,400
Jun 24, 2026242.72244.19238.39240.52239.361,772,600
Jun 23, 2026240.15241.97237.50239.63238.482,538,500
Jun 22, 2026244.78245.86241.42244.93243.752,275,200