Nucor Corporation

NUE · NYSE

Prices in USD

Historical prices

Nucor Corporation (NUE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026252.95254.11242.05243.83242.665,190,800
Jun 17, 2026258.00258.84250.00252.60251.381,953,100
Jun 16, 2026261.59264.40258.91259.08257.831,470,400
Jun 15, 2026270.00270.90256.55259.32258.072,180,900
Jun 12, 2026264.80268.80264.35266.35265.071,204,200
Jun 11, 2026254.35261.94252.69260.90259.641,440,900
Jun 10, 2026252.85257.08249.54250.49249.281,214,500
Jun 9, 2026256.81257.97245.33254.32253.101,111,000
Jun 8, 2026256.86256.86251.74253.40252.181,647,100
Jun 5, 2026260.05261.46252.41254.39253.171,439,500
Jun 4, 2026255.81264.67255.01262.28261.021,216,800
Jun 3, 2026257.18261.47255.01257.73256.491,386,500
Jun 2, 2026251.44260.37251.35258.46257.221,700,600
Jun 1, 2026247.58252.22245.88251.49250.281,164,800
May 29, 2026249.10251.39247.50250.00248.803,387,900
May 28, 2026245.80250.37241.38249.30248.101,520,800
May 27, 2026241.00247.40239.43246.47245.281,399,600
May 26, 2026232.92240.43232.19240.29239.131,569,900
May 22, 2026229.10233.05227.59232.00230.881,135,800
May 21, 2026225.73227.89224.22226.44225.35998,300
May 20, 2026222.90225.72221.77225.67224.58884,300
May 19, 2026222.93223.78219.49221.73220.661,332,100
May 18, 2026226.62227.65223.04226.48225.391,350,600
May 15, 2026229.29229.65226.11227.02225.931,346,100
May 14, 2026233.42234.21230.80232.85231.731,012,600