Nucor Corporation

NUE · NYSE

Prices in USD

Historical prices

Nucor Corporation (NUE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026231.38235.45230.00232.34231.221,351,600
May 12, 2026231.03231.99228.82229.83228.721,626,500
May 11, 2026229.02232.96226.67232.00230.881,612,000
May 8, 2026228.01229.88225.89227.50226.40965,100
May 7, 2026233.92233.92225.30226.70225.611,766,900
May 6, 2026234.72235.44230.32234.22233.091,220,200
May 5, 2026227.97233.74227.59232.07230.951,398,200
May 4, 2026226.00226.89222.79225.81224.72979,600
May 1, 2026226.00227.96224.21226.04224.951,227,600
Apr 30, 2026222.00227.16220.08225.29224.212,314,300
Apr 29, 2026226.00226.89220.71222.39221.321,633,200
Apr 28, 2026220.15227.48214.13225.11224.033,584,700
Apr 27, 2026214.08217.38213.14215.00213.961,414,400
Apr 24, 2026213.96214.82210.83214.29213.261,260,200
Apr 23, 2026215.00215.78210.32212.95211.921,990,800
Apr 22, 2026211.10216.26210.12214.26213.232,319,400
Apr 21, 2026202.66210.17202.66208.06207.061,941,200
Apr 20, 2026195.05203.05195.01202.26201.291,370,500
Apr 17, 2026192.40197.13191.28195.87194.931,546,100
Apr 16, 2026190.50193.34189.72191.85190.931,311,700
Apr 15, 2026190.04190.53187.67189.60188.691,044,300
Apr 14, 2026190.55191.62188.76190.04189.13982,800
Apr 13, 2026186.12189.87186.12189.67188.761,137,700
Apr 10, 2026185.50188.22185.41186.12185.221,644,100
Apr 9, 2026181.75184.53181.27184.00183.111,538,300