Nucor Corporation

NUE · NYSE

Prices in USD

Historical prices

Nucor Corporation (NUE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026178.53182.34177.73182.16181.281,674,100
Apr 7, 2026170.39173.66170.30173.26172.431,685,900
Apr 6, 2026170.99172.86167.35169.59168.77932,000
Apr 2, 2026171.61174.62170.00172.46171.631,209,800
Apr 1, 2026171.25175.28170.96173.72172.881,413,100
Mar 31, 2026165.95169.64165.13169.10168.291,515,600
Mar 30, 2026165.00167.35163.62164.75163.40853,500
Mar 27, 2026165.47166.24162.60163.37162.031,080,800
Mar 26, 2026165.55167.98165.30166.01164.651,444,600
Mar 25, 2026164.67166.35163.95165.17163.821,402,000
Mar 24, 2026160.17163.12160.09162.74161.411,874,800
Mar 23, 2026162.82163.45160.29160.62159.302,185,800
Mar 20, 2026164.24164.24157.84158.58157.282,710,900
Mar 19, 2026157.88163.14155.14161.95160.621,476,100
Mar 18, 2026161.96164.60160.78161.16159.841,149,900
Mar 17, 2026162.91164.43161.85162.08160.75918,300
Mar 16, 2026165.18165.99161.69162.74161.411,080,500
Mar 13, 2026166.20166.82162.00163.48162.141,002,800
Mar 12, 2026169.93169.93165.28165.67164.311,275,100
Mar 11, 2026170.16173.17169.49171.81170.401,425,600
Mar 10, 2026169.59172.05167.81170.43169.031,327,600
Mar 9, 2026166.74169.96163.29169.47168.081,430,600
Mar 6, 2026170.00170.64166.67168.75167.371,479,800
Mar 5, 2026174.94175.50170.18172.10170.691,775,800
Mar 4, 2026178.75179.48175.12176.07174.631,061,400