Nucor Corporation

NUE · NYSE

Prices in USD

Historical prices

Nucor Corporation (NUE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026175.81178.33171.29177.40175.951,515,800
Mar 2, 2026176.67180.83174.54180.57179.091,602,100
Feb 27, 2026174.40176.96173.01176.88175.432,367,000
Feb 26, 2026175.57176.52173.75175.61174.171,372,800
Feb 25, 2026175.69176.50172.89175.48174.041,443,500
Feb 24, 2026178.50178.56174.93175.15173.711,696,700
Feb 23, 2026179.71181.26176.70178.85177.382,135,600
Feb 20, 2026180.00181.05176.62180.01178.532,073,300
Feb 19, 2026182.48184.34179.77180.04178.561,987,100
Feb 18, 2026185.05187.28183.31184.54183.03928,300
Feb 17, 2026184.09184.66178.41183.64182.131,391,500
Feb 13, 2026180.00185.31177.06183.23181.732,453,800
Feb 12, 2026193.68195.57186.55188.81187.261,799,900
Feb 11, 2026194.36196.90193.40194.42192.831,647,200
Feb 10, 2026191.93193.10189.49191.99190.421,824,300
Feb 9, 2026191.67193.50189.10193.08191.501,365,600
Feb 6, 2026188.39193.09188.12192.84191.261,670,900
Feb 5, 2026186.50189.60184.65186.50184.972,216,000
Feb 4, 2026187.91191.04186.54189.95188.392,383,800
Feb 3, 2026182.75188.92182.67186.50184.972,392,500
Feb 2, 2026176.00181.87175.33180.96179.482,295,600
Jan 30, 2026177.62180.98176.61177.72176.263,064,500
Jan 29, 2026176.14179.91174.00179.91178.442,034,900
Jan 28, 2026173.99174.72170.84173.18171.761,820,800
Jan 27, 2026172.44175.95165.68173.58172.162,895,800