T-Rex 2X Long NVIDIA Daily Targ

NVDX · BATS Trading

Prices in USD

Historical prices

T-Rex 2X Long NVIDIA Daily Targ (NVDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202617.0117.5016.7317.2417.246,069,400
Jan 26, 202617.0017.3516.7816.8516.8511,178,300
Jan 23, 202617.0817.4416.9517.0917.0911,155,100
Jan 22, 202616.6116.8516.4416.6116.619,488,200
Jan 21, 202615.6016.7015.5016.3516.3514,333,900
Jan 20, 202616.1316.2215.3715.4715.4716,428,500
Jan 16, 202617.4417.7016.9116.9116.916,938,200
Jan 15, 202617.0217.5916.9917.1417.1413,884,200
Jan 14, 202616.6316.6616.0116.4216.429,745,600
Jan 13, 202616.7717.3216.4916.9116.918,991,300
Jan 12, 202616.4417.1616.4316.7516.757,833,000
Jan 9, 202616.8017.0216.5516.7416.749,615,300
Jan 8, 202617.5717.6416.5716.8316.839,655,500
Jan 7, 202617.4917.9817.1117.5817.587,735,000
Jan 6, 202617.8318.1617.1617.2417.2413,833,100
Jan 5, 202618.0818.4317.0517.4117.4110,754,900
Jan 2, 202617.7318.3017.4517.5317.539,108,600
Dec 31, 202517.7117.9017.1217.1217.124,458,300
Dec 30, 202517.4817.6117.2417.3517.353,962,400
Dec 29, 202517.3817.5817.0517.4817.486,008,900
Dec 26, 202517.8118.3317.7517.9117.917,652,700
Dec 24, 202517.5017.6217.2217.6217.623,237,700
Dec 23, 202517.1018.3117.1018.2917.7213,250,800
Dec 22, 202517.3217.3617.0317.2616.7211,102,000
Dec 19, 202516.0016.8015.9716.7916.2614,600,100