T-Rex 2X Long NVIDIA Daily Targ

NVDX · BATS Trading

Prices in USD

Historical prices

T-Rex 2X Long NVIDIA Daily Targ (NVDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202618.8919.5318.6019.0319.033,671,700
Aug 31, 202619.2819.6918.8319.5419.543,920,900
Aug 28, 202620.8621.2118.9319.0419.048,562,800
Aug 27, 202620.0921.4219.8020.9220.9219,778,900
Aug 26, 202618.3418.5717.8217.9217.929,916,200
Aug 25, 202618.1318.7617.9918.4618.464,307,500
Aug 24, 202618.9518.9517.5417.7217.726,896,000
Aug 21, 202619.4419.5218.7818.8118.812,770,400
Aug 20, 202619.4519.7419.0019.2419.243,151,400
Aug 19, 202620.0820.2819.2019.3219.323,652,100
Aug 18, 202619.8820.0919.5619.7519.754,031,900
Aug 17, 202620.9021.3120.6920.7420.744,481,600
Aug 14, 202621.0121.1820.6320.7520.753,861,800
Aug 13, 202620.7821.1620.5120.8020.806,326,400
Aug 12, 202620.0120.7619.9120.5920.596,100,400
Aug 11, 202620.2720.2719.2219.4219.424,710,300
Aug 10, 202620.5120.6419.3019.4519.456,567,900
Aug 7, 202620.1920.7720.0420.6120.615,453,000
Aug 6, 202620.1920.7019.4519.7419.747,510,200
Aug 5, 202619.3820.3219.3119.7619.767,508,300
Aug 4, 202618.4518.7118.0018.5018.508,006,700
Aug 3, 202616.1317.9716.0217.6317.636,962,200
Jul 31, 202616.2816.8815.7316.6616.667,977,800
Jul 30, 202615.4716.1015.2115.7815.787,577,100
Jul 29, 202615.9516.1214.9714.9714.977,694,600