T-Rex 2X Long NVIDIA Daily Targ

NVDX · BATS Trading

Prices in USD

Historical prices

T-Rex 2X Long NVIDIA Daily Targ (NVDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 202615.8016.3915.4316.1016.106,311,400
Jul 27, 202618.0418.1515.8616.0516.056,549,000
Jul 24, 202617.9418.7217.4917.8817.884,392,600
Jul 23, 202618.2818.5617.7118.1918.195,203,700
Jul 22, 202617.7019.1917.5618.7918.795,160,900
Jul 21, 202618.0118.1917.4217.9517.955,874,300
Jul 20, 202617.7418.0417.1317.3217.325,366,900
Jul 17, 202617.2017.8916.3917.2117.216,197,400
Jul 16, 202618.5218.6917.7718.0618.065,006,100
Jul 15, 202618.8619.1917.8218.9518.957,849,000
Jul 14, 202618.2518.9717.4818.8318.836,182,000
Jul 13, 202618.3318.6817.4117.4417.444,791,600
Jul 10, 202617.2318.7717.2318.7718.778,379,800
Jul 9, 202617.6717.7016.7317.3717.378,123,500
Jul 8, 202616.0917.8016.0917.6017.6011,006,700
Jul 7, 202615.6616.6715.4716.4516.458,598,700
Jul 6, 202616.0416.5315.9516.2016.204,461,800
Jul 2, 202616.4816.9615.6916.0316.037,953,900
Jul 1, 202616.3316.9715.8916.5916.597,639,000
Jun 30, 202616.5217.1116.2016.9816.988,341,500
Jun 29, 202615.9716.3715.3416.1616.166,679,300
Jun 26, 202615.8916.2815.5715.6415.646,071,800
Jun 25, 202617.0817.1815.7316.3716.376,658,600
Jun 24, 202617.0917.3616.4916.8916.896,042,800
Jun 23, 202617.4617.7517.0717.0717.076,587,400