T-Rex 2X Long NVIDIA Daily Targ (NVDX) Historical ETF Prices

T-Rex 2X Long NVIDIA Daily Targ (NVDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	19.11	19.59	18.46	18.60	18.60	6,545,300
Jun 18, 2026	18.44	19.14	18.30	18.93	18.93	9,228,100
Jun 17, 2026	18.70	18.78	17.76	17.96	17.96	7,136,800
Jun 16, 2026	19.15	19.21	18.46	18.46	18.46	4,702,600
Jun 15, 2026	18.77	19.44	18.68	19.40	19.40	7,785,700
Jun 12, 2026	18.07	18.47	17.83	18.13	18.13	5,114,600
Jun 11, 2026	17.53	18.22	17.18	18.08	18.08	10,671,600
Jun 10, 2026	18.06	18.55	17.25	17.30	17.30	9,140,000
Jun 9, 2026	19.16	19.32	17.15	18.76	18.76	8,900,300
Jun 8, 2026	19.09	19.13	18.36	18.84	18.84	5,958,000
Jun 5, 2026	19.99	20.07	18.08	18.24	18.24	8,336,800
Jun 4, 2026	19.92	21.36	19.38	20.81	20.81	9,736,500
Jun 3, 2026	21.40	21.60	20.01	20.09	20.09	10,040,600
Jun 2, 2026	22.47	23.48	21.33	21.61	21.61	14,797,100
Jun 1, 2026	20.33	22.02	20.33	21.91	21.91	13,919,000
May 29, 2026	20.15	20.74	19.49	19.50	19.50	13,871,700
May 28, 2026	19.60	20.33	19.55	20.13	20.13	6,302,600
May 27, 2026	20.07	20.11	19.09	19.79	19.79	7,422,800
May 26, 2026	20.62	20.86	19.69	20.21	20.21	10,801,200
May 22, 2026	21.44	21.44	20.25	20.33	20.33	8,860,100
May 21, 2026	21.71	22.71	20.88	21.15	21.15	16,523,900
May 20, 2026	21.90	22.48	21.39	21.98	21.98	14,932,300
May 19, 2026	21.19	22.17	20.90	21.40	21.40	11,899,200
May 18, 2026	23.24	23.30	20.98	21.78	21.78	14,616,600
May 15, 2026	23.29	23.65	22.16	22.39	22.39	15,306,500

Historical stock data.