T-Rex 2X Long NVIDIA Daily Targ (NVDX) Historical ETF Prices

T-Rex 2X Long NVIDIA Daily Targ (NVDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	23.42	24.72	23.30	24.58	24.58	19,065,600
May 13, 2026	22.43	22.98	21.76	22.57	22.57	10,726,700
May 12, 2026	21.15	22.18	20.48	21.71	21.71	18,415,100
May 11, 2026	20.33	21.91	20.31	21.35	21.35	11,018,400
May 8, 2026	20.16	21.04	20.14	20.53	20.53	7,402,400
May 7, 2026	19.29	20.38	18.97	19.82	19.82	22,021,100
May 6, 2026	17.84	19.29	17.61	19.16	19.16	12,929,600
May 5, 2026	17.73	17.90	17.16	17.25	17.25	7,239,100
May 4, 2026	17.78	18.17	16.95	17.60	17.60	9,186,500
May 1, 2026	18.11	18.41	17.38	17.58	17.58	8,998,300
Apr 30, 2026	19.78	19.84	17.67	17.83	17.83	11,578,700
Apr 29, 2026	20.32	20.35	19.32	19.65	19.65	9,081,900
Apr 28, 2026	19.74	20.74	19.47	20.40	20.40	9,629,700
Apr 27, 2026	19.79	21.16	19.39	21.12	21.12	10,890,600
Apr 24, 2026	18.07	20.04	18.04	19.53	19.53	12,742,800
Apr 23, 2026	18.52	18.79	17.59	18.01	18.01	6,004,300
Apr 22, 2026	18.28	18.55	17.99	18.53	18.53	7,070,100
Apr 21, 2026	18.50	18.61	17.93	18.08	18.08	6,689,500
Apr 20, 2026	18.11	18.51	17.73	18.50	18.50	7,938,000
Apr 17, 2026	18.10	18.50	18.00	18.42	18.42	13,031,800
Apr 16, 2026	17.71	18.13	17.41	17.83	17.83	11,851,400
Apr 15, 2026	17.54	18.23	17.41	17.97	17.97	16,649,500
Apr 14, 2026	16.57	17.54	16.56	17.54	17.54	14,022,800
Apr 13, 2026	15.77	16.38	15.71	16.29	16.29	13,988,200
Apr 10, 2026	15.49	16.43	15.49	16.20	16.20	13,587,400

Historical stock data.