T-Rex 2X Long NVIDIA Daily Targ

NVDX · BATS Trading

Prices in USD

Historical prices

T-Rex 2X Long NVIDIA Daily Targ (NVDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 202615.0515.4614.8915.4215.4214,860,600
Apr 8, 202615.5315.6414.8415.1215.1213,678,600
Apr 7, 202614.0914.5113.7714.4914.4918,908,300
Apr 6, 202614.3414.4514.1214.4214.4220,955,400
Apr 2, 202613.5314.4113.4314.4014.4013,812,200
Apr 1, 202614.2414.4114.0014.1514.1516,913,600
Mar 31, 202612.8213.9812.8213.9313.9319,484,700
Mar 30, 202613.0913.2012.4112.5312.5319,723,300
Mar 27, 202613.3213.4612.8412.8912.8923,894,400
Mar 26, 202614.3414.3913.5113.5213.5213,659,600
Mar 25, 202614.5215.1714.4714.7614.7618,054,500
Mar 24, 202614.1314.3714.0114.2114.2112,756,500
Mar 23, 202614.5314.7114.1414.2714.2726,822,000
Mar 20, 202614.7114.7113.6613.8613.8615,745,700
Mar 19, 202614.7215.0414.3414.8114.8112,626,100
Mar 18, 202615.4815.6215.1215.1215.1214,271,200
Mar 17, 202615.9215.9815.3515.4015.4022,180,100
Mar 16, 202615.5616.5515.3215.6215.6227,959,800
Mar 13, 202615.9216.1115.0715.1315.1317,217,900
Mar 12, 202615.8115.9415.4015.6215.6214,805,900
Mar 11, 202616.1316.4215.8816.1316.1319,010,300
Mar 10, 202615.5316.2115.4715.9315.9317,567,700
Mar 9, 202614.5815.6214.4115.5815.5822,115,400
Mar 6, 202615.1315.6314.6214.7814.7815,683,600
Mar 5, 202615.3815.8814.8215.7515.7515,426,400