T-Rex 2X Long NVIDIA Daily Targ

NVDX · BATS Trading

Prices in USD

Historical prices

T-Rex 2X Long NVIDIA Daily Targ (NVDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202615.2715.9915.2115.6815.6820,024,100
Mar 3, 202614.9315.3514.6815.2215.2213,886,800
Mar 2, 202614.4015.7914.3415.6115.6122,593,800
Feb 27, 202615.4715.7014.6414.7314.7319,437,500
Feb 26, 202617.8817.8816.0316.1316.1323,696,600
Feb 25, 202617.9118.4917.8018.1518.1520,013,100
Feb 24, 202617.3517.7916.6417.6117.6112,441,700
Feb 23, 202617.3617.8217.0417.4017.4012,695,900
Feb 20, 202616.5417.1716.4117.0817.0810,285,900
Feb 19, 202616.6216.8616.3716.7616.767,486,800
Feb 18, 202616.9317.2116.5816.7816.7811,807,500
Feb 17, 202615.7216.6415.2616.2816.2814,284,800
Feb 13, 202616.7416.7615.6915.8815.8811,774,300
Feb 12, 202617.7617.8816.5916.6716.679,849,600
Feb 11, 202617.6617.8117.0117.2417.2411,169,100
Feb 10, 202617.5017.7016.9116.9816.988,002,900
Feb 9, 202616.2217.9016.1917.2217.2217,796,500
Feb 6, 202614.9916.7014.6516.4616.4619,881,600
Feb 5, 202614.7315.0514.0914.2314.2313,668,100
Feb 4, 202615.5415.5514.2314.6314.637,579,700
Feb 3, 202616.7516.7614.9615.7015.7013,734,100
Feb 2, 202616.9317.5016.5216.6516.657,664,300
Jan 30, 202617.6818.3017.3717.6917.697,424,400
Jan 29, 202617.7318.1316.7617.9217.929,291,000
Jan 28, 202617.7217.9217.4717.7617.766,799,000