NVR, Inc.

NVR · NYSE

Prices in USD

Historical prices

NVR, Inc. (NVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 20267,777.327,948.787,591.307,645.157,645.1527,100
Jan 22, 20267,820.007,898.017,760.397,762.317,762.3133,000
Jan 21, 20267,556.987,835.577,553.997,796.757,796.7531,600
Jan 20, 20267,450.027,554.447,421.747,536.287,536.2837,200
Jan 16, 20267,608.347,622.697,420.547,561.547,561.5479,500
Jan 15, 20267,620.257,656.277,494.177,623.017,623.0121,800
Jan 14, 20267,617.977,690.827,558.707,580.767,580.7623,500
Jan 13, 20267,610.257,678.357,500.007,673.327,673.3222,100
Jan 12, 20267,608.977,713.317,483.347,591.757,591.7533,300
Jan 9, 20267,499.997,625.157,340.007,581.677,581.6746,500
Jan 8, 20267,113.007,390.007,113.007,385.587,385.5831,000
Jan 7, 20267,280.607,331.997,130.517,146.457,146.4528,800
Jan 6, 20267,250.007,252.867,022.007,239.737,239.7356,600
Jan 5, 20267,251.107,425.537,251.107,321.217,321.2122,200
Jan 2, 20267,287.277,388.007,240.007,278.877,278.8721,600
Dec 31, 20257,331.437,391.647,280.007,292.777,292.7714,800
Dec 30, 20257,352.567,365.007,283.967,327.207,327.2011,700
Dec 29, 20257,380.007,420.007,329.807,355.267,355.2617,200
Dec 26, 20257,399.027,426.247,342.417,382.167,382.1612,300
Dec 24, 20257,309.247,435.007,301.007,385.297,385.2910,700
Dec 23, 20257,439.987,439.987,266.787,338.057,338.0519,400
Dec 22, 20257,450.007,495.007,369.617,397.077,397.0724,300
Dec 19, 20257,531.347,596.467,369.007,399.717,399.7166,000
Dec 18, 20257,581.687,611.697,496.027,561.627,561.6230,300
Dec 17, 20257,444.987,605.007,418.667,472.557,472.5521,100