NVR, Inc.

NVR · NYSE

Prices in USD

Historical prices

NVR, Inc. (NVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 20266,402.006,458.156,335.006,396.276,396.2723,800
Aug 27, 20266,315.706,386.366,269.166,365.456,365.4537,100
Aug 26, 20266,394.456,469.996,305.056,368.126,368.1229,600
Aug 25, 20266,453.226,453.226,330.736,433.746,433.7431,800
Aug 24, 20266,407.196,469.996,354.676,397.596,397.5925,600
Aug 21, 20266,359.036,438.956,266.756,358.516,358.5128,400
Aug 20, 20266,333.756,398.656,280.196,300.006,300.0033,100
Aug 19, 20266,342.106,526.866,342.106,418.866,418.8632,900
Aug 18, 20266,345.966,345.966,217.216,248.376,248.3734,500
Aug 17, 20266,284.906,336.176,238.816,298.836,298.8324,700
Aug 14, 20266,355.276,384.686,295.626,307.936,307.9323,500
Aug 13, 20266,366.216,408.876,286.236,375.006,375.0026,900
Aug 12, 20266,404.886,413.946,260.086,293.956,293.9532,700
Aug 11, 20266,306.976,434.036,299.816,429.966,429.9622,400
Aug 10, 20266,354.916,354.916,200.006,292.286,292.2844,000
Aug 7, 20266,320.006,483.936,320.006,390.146,390.1440,000
Aug 6, 20266,344.986,344.986,227.706,304.816,304.8136,800
Aug 5, 20266,262.006,413.966,210.906,365.786,365.7842,100
Aug 4, 20266,190.006,317.246,162.576,267.356,267.3542,600
Aug 3, 20266,293.546,299.466,120.016,204.106,204.1034,800
Jul 31, 20266,235.006,235.006,111.216,147.056,147.0529,100
Jul 30, 20266,355.176,394.946,151.016,288.686,288.6835,700
Jul 29, 20266,397.006,558.826,370.396,381.796,381.7940,200
Jul 28, 20266,394.246,524.686,394.246,471.376,471.3725,200
Jul 27, 20266,505.256,574.996,300.156,311.546,311.5431,400