NVR, Inc.

NVR · NYSE

Prices in USD

Historical prices

NVR, Inc. (NVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 20266,152.836,509.186,152.836,414.676,414.6729,600
Jul 23, 20266,176.006,272.885,919.256,155.026,155.0242,400
Jul 22, 20266,337.846,464.176,278.516,349.286,349.2836,600
Jul 21, 20266,439.426,504.236,324.656,325.406,325.4031,300
Jul 20, 20266,510.016,520.696,370.006,446.656,446.6539,300
Jul 17, 20266,699.806,832.436,480.246,490.046,490.0477,200
Jul 16, 20266,520.006,712.856,518.086,701.106,701.1034,700
Jul 15, 20266,367.506,525.006,339.016,497.576,497.5723,600
Jul 14, 20266,475.006,477.956,307.006,378.806,378.8023,200
Jul 13, 20266,479.406,551.596,417.966,437.996,437.9927,500
Jul 10, 20266,537.996,575.006,474.726,479.396,479.3918,400
Jul 9, 20266,464.386,515.016,410.716,471.446,471.4415,700
Jul 8, 20266,626.016,659.536,404.726,429.136,429.1323,800
Jul 7, 20266,725.006,817.526,633.156,693.696,693.6919,900
Jul 6, 20266,700.006,701.256,555.656,693.666,693.6619,600
Jul 2, 20266,678.426,773.056,631.196,750.796,750.7919,000
Jul 1, 20266,783.906,879.126,640.706,643.736,643.7322,200
Jun 30, 20266,825.006,855.236,741.036,813.406,813.4027,500
Jun 29, 20266,800.006,836.676,710.816,821.036,821.0325,100
Jun 26, 20266,836.396,900.166,809.896,828.626,828.6247,700
Jun 25, 20266,765.936,956.486,765.936,814.446,814.4422,400
Jun 24, 20266,470.106,866.786,470.106,764.836,764.8332,100
Jun 23, 20266,331.006,445.616,325.016,389.576,389.5727,000
Jun 22, 20266,452.306,492.016,347.396,352.556,352.5532,200
Jun 18, 20266,374.996,558.016,350.676,490.936,490.9358,600