NVR, Inc.

NVR · NYSE

Prices in USD

Historical prices

NVR, Inc. (NVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 20266,386.416,529.026,257.696,275.946,275.9429,300
Jun 16, 20266,380.286,489.766,380.286,437.586,437.5823,800
Jun 15, 20266,474.266,547.316,328.896,335.006,335.0022,000
Jun 12, 20266,501.006,525.006,374.936,374.936,374.9323,400
Jun 11, 20266,316.286,479.706,307.296,479.706,479.7036,800
Jun 10, 20266,414.496,414.496,254.936,305.046,305.0421,300
Jun 9, 20266,282.176,447.386,265.006,406.576,406.5738,900
Jun 8, 20266,153.566,264.076,110.006,191.116,191.1125,300
Jun 5, 20266,155.956,254.006,125.066,182.556,182.5529,500
Jun 4, 20266,198.766,255.056,154.606,177.276,177.2735,700
Jun 3, 20266,140.006,216.136,056.286,119.416,119.4128,500
Jun 2, 20266,117.036,196.866,060.006,180.966,180.9628,600
Jun 1, 20266,135.006,158.816,035.886,121.316,121.3150,900
May 29, 20266,172.676,216.156,078.606,104.806,104.8055,000
May 28, 20266,029.976,161.515,946.166,160.546,160.5423,800
May 27, 20266,097.806,236.106,048.636,098.086,098.0852,200
May 26, 20266,112.886,150.546,032.826,032.826,032.8245,700
May 22, 20266,033.126,100.005,960.506,036.996,036.9919,400
May 21, 20265,940.006,084.415,858.426,047.876,047.8722,300
May 20, 20265,773.006,000.005,691.505,990.375,990.3733,900
May 19, 20265,654.945,809.005,579.555,773.525,773.5231,900
May 18, 20265,602.005,735.275,579.995,716.785,716.7826,400
May 15, 20265,700.015,700.015,501.015,563.625,563.6234,200
May 14, 20265,776.475,797.735,671.265,680.615,680.6124,000
May 13, 20265,749.125,805.455,650.175,720.105,720.1021,500