NVR, Inc.

NVR · NYSE

Prices in USD

Historical prices

NVR, Inc. (NVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 20265,955.555,955.555,790.225,795.665,795.6620,000
May 11, 20266,008.996,008.995,887.065,910.675,910.6719,300
May 8, 20266,032.236,065.005,937.015,974.075,974.0713,400
May 7, 20266,125.206,195.005,995.406,008.856,008.8517,800
May 6, 20266,279.246,279.246,060.016,099.806,099.8019,500
May 5, 20266,108.736,108.735,961.636,004.336,004.3318,400
May 4, 20266,110.466,183.465,930.005,932.125,932.1218,400
May 1, 20266,338.896,340.206,151.526,154.146,154.1419,800
Apr 30, 20266,205.306,335.006,205.306,315.876,315.8724,000
Apr 29, 20266,402.256,442.996,195.156,207.506,207.5024,300
Apr 28, 20266,514.206,517.816,400.096,442.366,442.3618,900
Apr 27, 20266,485.106,554.316,440.076,482.536,482.5315,700
Apr 24, 20266,888.726,888.726,503.956,503.956,503.9515,100
Apr 23, 20266,632.076,669.016,493.426,669.016,669.0128,500
Apr 22, 20266,640.246,677.056,408.656,610.776,610.7737,000
Apr 21, 20267,250.147,294.506,924.456,933.506,933.5029,200
Apr 20, 20267,000.207,096.976,957.407,096.977,096.9723,700
Apr 17, 20266,772.107,057.886,772.107,000.927,000.9234,100
Apr 16, 20266,800.006,836.506,696.796,703.596,703.5922,500
Apr 15, 20266,824.956,850.006,730.466,767.216,767.2122,900
Apr 14, 20266,750.026,866.686,750.026,843.716,843.7120,700
Apr 13, 20266,743.436,796.176,691.356,781.696,781.6917,000
Apr 10, 20266,784.726,829.746,711.946,750.046,750.0413,300
Apr 9, 20266,703.776,891.896,703.776,798.756,798.7524,000
Apr 8, 20266,656.926,829.616,639.306,755.506,755.5023,800