NVR, Inc.

NVR · NYSE

Prices in USD

Historical prices

NVR, Inc. (NVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 20266,620.006,704.246,465.126,492.246,492.2424,300
Apr 6, 20266,638.536,735.796,609.256,715.456,715.4518,100
Apr 2, 20266,622.926,780.006,582.186,663.146,663.1420,700
Apr 1, 20266,584.956,748.986,532.516,664.196,664.1923,800
Mar 31, 20266,597.006,658.006,468.666,589.836,589.8331,400
Mar 30, 20266,532.536,589.006,463.436,499.346,499.3422,700
Mar 27, 20266,502.006,574.726,448.846,450.766,450.7620,900
Mar 26, 20266,516.176,631.006,493.096,530.226,530.2221,000
Mar 25, 20266,511.026,552.206,400.006,552.206,552.2017,600
Mar 24, 20266,480.006,542.156,453.746,499.936,499.9326,100
Mar 23, 20266,460.206,595.106,456.276,530.696,530.6937,300
Mar 20, 20266,427.906,427.906,301.036,369.386,369.3846,100
Mar 19, 20266,505.006,505.006,357.456,417.906,417.9030,700
Mar 18, 20266,541.956,617.656,450.006,482.826,482.8219,500
Mar 17, 20266,601.026,659.366,544.146,596.756,596.7519,200
Mar 16, 20266,495.496,570.026,432.906,565.946,565.9421,900
Mar 13, 20266,494.266,542.026,368.706,466.566,466.5628,300
Mar 12, 20266,557.046,573.486,438.816,439.006,439.0033,000
Mar 11, 20266,782.966,782.966,610.346,610.916,610.9134,300
Mar 10, 20266,795.006,907.006,702.206,783.246,783.2430,000
Mar 9, 20266,876.496,909.206,697.986,872.036,872.0325,700
Mar 6, 20267,019.987,030.156,842.706,958.836,958.8327,300
Mar 5, 20267,213.437,266.497,061.437,074.847,074.8423,600
Mar 4, 20267,335.007,335.007,202.027,251.277,251.2718,600
Mar 3, 20267,309.327,409.487,246.297,361.107,361.1019,000