NVR, Inc.

NVR · NYSE

Prices in USD

Historical prices

NVR, Inc. (NVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 20267,371.057,445.587,327.597,415.757,415.7524,100
Feb 27, 20267,412.707,568.267,369.417,517.797,517.7924,000
Feb 26, 20267,320.007,452.517,309.927,434.147,434.1421,400
Feb 25, 20267,481.387,507.807,242.037,283.147,283.1425,700
Feb 24, 20267,465.107,561.377,440.937,504.797,504.7926,500
Feb 23, 20267,594.217,663.177,419.077,456.837,456.8329,900
Feb 20, 20267,553.007,703.627,496.917,580.607,580.6022,700
Feb 19, 20267,515.007,584.627,470.147,526.147,526.1424,300
Feb 18, 20267,394.387,544.797,360.387,523.127,523.1222,500
Feb 17, 20267,453.387,468.507,265.997,421.007,421.0030,600
Feb 13, 20268,125.138,125.137,498.427,507.437,507.4339,500
Feb 12, 20268,150.008,200.008,071.268,096.168,096.1630,900
Feb 11, 20268,060.008,125.007,991.018,097.258,097.2524,700
Feb 10, 20267,964.878,125.077,949.348,094.288,094.2819,000
Feb 9, 20268,034.788,049.787,876.457,882.257,882.2519,200
Feb 6, 20268,062.208,099.007,785.098,009.848,009.8434,400
Feb 5, 20268,050.008,144.208,000.008,044.798,044.7924,600
Feb 4, 20267,820.008,098.337,801.208,025.848,025.8434,400
Feb 3, 20267,689.578,000.007,680.577,770.867,770.8622,900
Feb 2, 20267,576.017,727.657,546.747,718.387,718.3825,600
Jan 30, 20267,567.987,650.677,419.927,635.737,635.7334,100
Jan 29, 20267,685.967,793.707,544.407,623.767,623.7622,500
Jan 28, 20267,598.627,851.227,581.207,626.087,626.0830,100
Jan 27, 20267,665.007,665.007,453.857,499.767,499.7640,000
Jan 26, 20267,670.527,723.607,558.097,664.487,664.4824,700