Envista Holdings Corporation

NVST · NYSE

Prices in USD

Historical prices

Envista Holdings Corporation (NVST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202627.0027.2426.7927.2027.202,006,300
Aug 20, 202627.2527.6726.9226.9326.931,915,900
Aug 19, 202628.0928.8727.5027.5827.583,214,200
Aug 18, 202627.7728.4927.5027.8227.822,819,200
Aug 17, 202627.6627.9827.3427.6427.642,835,800
Aug 14, 202628.0028.4227.9228.0728.072,525,200
Aug 13, 202628.9029.0027.8728.0828.082,654,100
Aug 12, 202628.2628.9028.0128.7128.712,527,800
Aug 11, 202628.1228.9927.9128.5228.522,643,400
Aug 10, 202627.7628.3627.6028.1928.193,067,000
Aug 7, 202627.6028.5327.4028.1528.154,070,900
Aug 6, 202628.7028.7027.1227.3827.386,024,300
Aug 5, 202627.9728.6827.6628.6328.636,998,000
Aug 4, 202627.4428.0027.3227.9627.963,180,200
Aug 3, 202627.5727.9727.0927.3727.373,015,500
Jul 31, 202627.6827.6826.8527.3127.313,160,600
Jul 30, 202628.0028.7427.6727.7827.782,574,700
Jul 29, 202627.9928.8427.6628.3728.376,050,700
Jul 28, 202626.8127.4126.7426.9626.962,388,100
Jul 27, 202626.5726.8026.3526.6426.642,041,500
Jul 24, 202626.2326.7626.1526.3326.331,864,700
Jul 23, 202626.2426.5525.7626.1726.172,739,600
Jul 22, 202626.9227.0926.3326.4326.431,934,000
Jul 21, 202626.5027.0326.4626.9326.931,715,800
Jul 20, 202626.7827.0026.5026.5826.581,722,700