Envista Holdings Corporation

NVST · NYSE

Prices in USD

Historical prices

Envista Holdings Corporation (NVST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202626.7127.3126.6126.7426.741,786,300
Jul 16, 202626.6727.3726.6526.9926.992,768,000
Jul 15, 202626.0926.8826.0926.7126.711,781,100
Jul 14, 202626.0426.2425.5226.1126.112,382,000
Jul 13, 202625.9226.4525.7826.2226.222,774,100
Jul 10, 202625.8126.1925.2225.9125.913,758,000
Jul 9, 202625.7926.1525.5025.7625.765,029,600
Jul 8, 202626.7627.0325.2725.7425.743,301,500
Jul 7, 202627.7427.7526.9627.1327.131,680,000
Jul 6, 202627.6327.9027.1927.5127.512,146,200
Jul 2, 202627.4827.6526.9327.6327.631,831,000
Jul 1, 202626.3427.4226.3427.1727.173,159,000
Jun 30, 202626.7526.7525.9626.3526.353,175,000
Jun 29, 202626.9427.0226.6627.0227.022,516,300
Jun 26, 202626.5127.0026.3526.9626.963,296,800
Jun 25, 202626.3126.9926.1626.6426.642,047,500
Jun 24, 202625.5626.2125.5626.0426.042,345,000
Jun 23, 202625.2925.6725.1825.2625.261,932,900
Jun 22, 202625.7526.0225.4525.5125.512,419,600
Jun 18, 202625.3026.0425.1525.9125.913,901,400
Jun 17, 202624.8626.2024.7024.8624.863,907,700
Jun 16, 202624.8024.9224.5224.7524.751,634,900
Jun 15, 202625.0325.6724.6524.6824.682,065,700
Jun 12, 202624.5624.7624.1824.6024.602,491,900
Jun 11, 202624.1624.5223.8124.5024.502,348,700