Envista Holdings Corporation

NVST · NYSE

Prices in USD

Historical prices

Envista Holdings Corporation (NVST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202624.2524.7223.9724.0624.062,640,100
Jun 9, 202623.7325.0323.6924.5924.592,877,800
Jun 8, 202623.0623.5922.9223.4423.443,325,200
Jun 5, 202622.7123.1222.7123.1023.102,750,300
Jun 4, 202622.6623.0722.4422.8722.872,777,800
Jun 3, 202622.8423.1222.3622.4022.402,503,100
Jun 2, 202623.2623.5122.9022.9422.941,625,600
Jun 1, 202623.2123.5322.5423.3723.373,332,700
May 29, 202623.6423.9323.4423.5523.554,524,800
May 28, 202623.1023.8722.9623.6723.672,816,900
May 27, 202623.7223.7723.2623.3123.312,579,300
May 26, 202623.4323.7823.4223.5023.504,642,900
May 22, 202623.6723.9123.3423.4323.432,759,400
May 21, 202623.4423.7823.1023.6323.633,594,100
May 20, 202623.1023.7822.6723.7723.775,732,500
May 19, 202623.0723.0722.5523.0523.056,587,900
May 18, 202623.4623.7623.0623.1523.155,799,400
May 15, 202623.9224.0623.2223.2223.223,850,400
May 14, 202624.1024.3523.6523.8623.862,945,300
May 13, 202624.2524.6323.8223.9223.922,538,900
May 12, 202624.1924.8924.1524.2824.282,939,200
May 11, 202624.3424.6923.8024.2024.205,032,800
May 8, 202624.8925.0424.0624.2424.244,873,600
May 7, 202629.3429.5324.2824.2924.2911,904,400
May 6, 202626.6527.3126.5327.0727.074,939,200