Envista Holdings Corporation

NVST · NYSE

Prices in USD

Historical prices

Envista Holdings Corporation (NVST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202625.9726.3425.4326.1926.192,089,700
May 4, 202626.1626.3725.6325.8125.812,909,600
May 1, 202626.2426.3725.5926.3326.331,978,200
Apr 30, 202626.0526.3025.5725.9425.942,537,800
Apr 29, 202626.2327.0125.6625.9025.902,608,600
Apr 28, 202626.7526.9526.2526.4926.493,813,000
Apr 27, 202626.7527.2526.6726.7726.771,983,700
Apr 24, 202627.2327.5326.4826.8026.803,096,100
Apr 23, 202627.0427.4626.5027.0427.042,127,900
Apr 22, 202627.5027.6327.0227.1427.141,948,200
Apr 21, 202627.9328.5327.1627.2027.202,416,000
Apr 20, 202627.7228.3627.6727.8527.852,257,700
Apr 17, 202627.4528.2827.3427.8427.841,805,400
Apr 16, 202627.2027.4126.8626.9426.941,576,800
Apr 15, 202627.4027.5626.9027.0327.032,097,900
Apr 14, 202627.0927.6326.8427.3827.381,100,800
Apr 13, 202626.2526.9226.2126.9126.911,698,000
Apr 10, 202626.8526.9326.3426.3926.391,378,000
Apr 9, 202626.2626.9726.1126.6726.672,042,000
Apr 8, 202626.6827.6026.3826.6626.663,096,600
Apr 7, 202625.6125.7224.8625.2925.293,060,800
Apr 6, 202625.5625.8825.4525.8125.811,257,300
Apr 2, 202625.0826.2024.8725.8125.811,695,900
Apr 1, 202625.6326.2525.5325.9025.902,735,100
Mar 31, 202624.7725.6024.5025.3725.373,864,500