Envista Holdings Corporation

NVST · NYSE

Prices in USD

Historical prices

Envista Holdings Corporation (NVST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202624.9125.0324.1724.2624.262,071,100
Mar 27, 202625.6825.7124.4324.6024.603,264,900
Mar 26, 202625.7926.4025.7625.8425.841,733,200
Mar 25, 202626.3926.6325.5326.1426.142,167,400
Mar 24, 202625.4326.3125.4326.0326.031,614,300
Mar 23, 202625.7926.5525.4525.8225.822,232,300
Mar 20, 202625.2425.4624.6224.8924.892,318,100
Mar 19, 202624.9425.5024.7025.2625.262,061,600
Mar 18, 202625.5625.8425.1025.2225.222,156,900
Mar 17, 202625.3126.0925.2526.0526.052,600,900
Mar 16, 202624.9525.5424.5725.0225.022,469,700
Mar 13, 202625.6925.8224.2424.6124.613,280,000
Mar 12, 202626.0826.3525.3025.4425.441,967,900
Mar 11, 202625.8426.8125.7326.6126.612,850,800
Mar 10, 202626.8226.9025.9626.0026.002,874,100
Mar 9, 202626.4026.7825.5126.7026.702,656,400
Mar 6, 202627.3927.6026.7326.8626.862,878,800
Mar 5, 202628.0328.6527.6927.9327.931,947,900
Mar 4, 202628.9629.0028.2828.4328.431,320,900
Mar 3, 202628.3728.9527.7828.6728.672,755,500
Mar 2, 202628.8429.6628.6229.4429.442,502,700
Feb 27, 202628.8329.6227.8829.2129.212,479,500
Feb 26, 202629.8129.9429.2029.3029.302,882,700
Feb 25, 202629.5529.8629.2529.5929.592,612,700
Feb 24, 202628.9629.6528.9629.4329.432,303,000