Envista Holdings Corporation

NVST · NYSE

Prices in USD

Historical prices

Envista Holdings Corporation (NVST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202629.0029.2528.4628.9828.982,429,400
Feb 20, 202628.5529.2028.1829.1229.122,625,100
Feb 19, 202628.5029.1028.3728.7228.722,459,600
Feb 18, 202628.0128.7828.0128.5028.503,598,900
Feb 17, 202628.7529.1427.9628.0728.073,199,900
Feb 13, 202629.0029.2728.7228.9728.972,193,400
Feb 12, 202630.0930.2628.4728.7728.774,347,500
Feb 11, 202630.2230.4229.5330.2630.263,500,000
Feb 10, 202629.5330.3629.1430.1730.173,986,800
Feb 9, 202629.1329.8228.7829.3629.364,899,300
Feb 6, 202627.9129.2826.7429.1029.109,980,900
Feb 5, 202623.7825.0823.7024.7124.719,458,600
Feb 4, 202623.2624.0923.1223.6623.663,336,300
Feb 3, 202623.3623.6922.7522.9122.913,309,200
Feb 2, 202623.3223.6023.0623.2623.264,978,600
Jan 30, 202623.3323.5922.9823.4723.473,283,900
Jan 29, 202624.1724.2222.9623.3923.393,327,000
Jan 28, 202624.1124.2723.6924.0824.082,676,200
Jan 27, 202623.9424.4823.7224.1124.111,717,800
Jan 26, 202623.8624.3523.7024.0524.051,946,900
Jan 23, 202624.3024.6623.8123.8423.841,753,500
Jan 22, 202624.7925.0824.3224.4124.411,843,500
Jan 21, 202624.6324.8324.3524.6724.672,559,000
Jan 20, 202625.2325.2924.2724.3424.342,659,100
Jan 16, 202624.7025.4124.6325.2425.244,039,500