nVent Electric plc

NVT · NYSE

Prices in USD

Historical prices

nVent Electric plc (NVT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026170.28171.08165.62170.74170.231,686,200
May 11, 2026169.24175.00168.00173.39172.881,881,200
May 8, 2026169.94170.89166.25169.95169.451,703,300
May 7, 2026172.60172.60164.46166.73166.242,537,600
May 6, 2026173.88174.50166.67172.49171.983,107,600
May 5, 2026165.91171.09165.62169.41168.912,796,400
May 4, 2026160.98166.10159.87162.69162.213,894,600
May 1, 2026164.30167.37155.88158.92158.455,132,800
Apr 30, 2026140.46143.57139.40142.90142.482,628,900
Apr 29, 2026140.37141.23136.63137.37136.961,660,100
Apr 28, 2026138.56139.68134.70138.30137.892,161,000
Apr 27, 2026142.80143.13137.63141.71141.292,094,300
Apr 24, 2026143.30145.31141.62142.17141.752,233,500
Apr 23, 2026140.25144.11140.25142.76142.132,855,500
Apr 22, 2026139.30141.00137.61140.13139.512,203,500
Apr 21, 2026136.69139.15135.91137.00136.391,667,300
Apr 20, 2026133.85136.29132.50135.80135.201,265,000
Apr 17, 2026131.24135.25130.53134.69134.092,351,600
Apr 16, 2026131.56132.76128.60129.70129.132,138,600
Apr 15, 2026133.81134.13129.10131.38130.802,374,800
Apr 14, 2026135.29135.92132.14134.48133.882,092,600
Apr 13, 2026130.75133.26129.00133.16132.571,905,500
Apr 10, 2026129.79131.84128.74130.56129.981,285,300
Apr 9, 2026127.28130.43127.14128.63128.061,363,500
Apr 8, 2026126.51128.41125.07127.11126.553,174,800