nVent Electric plc

NVT · NYSE

Prices in USD

Historical prices

nVent Electric plc (NVT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026116.80119.12115.12118.92118.391,330,800
Apr 6, 2026118.25119.51115.01117.41116.891,355,900
Apr 2, 2026116.90121.25115.26117.96117.442,593,900
Apr 1, 2026121.20122.90120.79121.26120.721,774,500
Mar 31, 2026114.91119.41114.20118.28117.761,888,600
Mar 30, 2026118.73119.64111.32112.75112.251,745,600
Mar 27, 2026117.00119.57116.37116.98116.461,741,700
Mar 26, 2026124.96125.35118.20118.44117.922,144,700
Mar 25, 2026127.00129.94125.65127.01126.452,062,400
Mar 24, 2026119.79126.84119.00125.61125.052,465,400
Mar 23, 2026120.00124.18119.15121.00120.462,658,900
Mar 20, 2026121.22123.30115.84116.30115.784,206,600
Mar 19, 2026117.00123.55114.51122.58122.042,735,000
Mar 18, 2026121.00124.22119.00120.27119.744,831,100
Mar 17, 2026114.02114.86112.42114.71114.201,510,100
Mar 16, 2026112.94116.93112.75114.30113.792,690,900
Mar 13, 2026109.33110.75107.68109.93109.442,601,400
Mar 12, 2026110.13110.47107.00107.87107.391,971,700
Mar 11, 2026108.80111.27108.28111.09110.602,306,500
Mar 10, 2026108.59111.41108.31109.13108.651,961,900
Mar 9, 2026103.73109.03102.39108.13107.652,746,500
Mar 6, 2026107.47109.47105.30106.02105.551,924,400
Mar 5, 2026113.32114.37108.05110.55110.062,007,800
Mar 4, 2026113.29114.21110.39113.83113.332,580,100
Mar 3, 2026114.64115.31110.14111.65111.163,228,800