nVent Electric plc

NVT · NYSE

Prices in USD

Historical prices

nVent Electric plc (NVT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026116.74120.72114.00120.27119.741,904,200
Feb 27, 2026119.00120.04115.59118.36117.843,341,000
Feb 26, 2026122.01122.92116.02121.79121.252,573,500
Feb 25, 2026118.91122.67118.62121.80121.262,811,600
Feb 24, 2026115.03118.88114.93118.22117.701,684,300
Feb 23, 2026115.85116.77113.06114.93114.422,279,200
Feb 20, 2026116.33118.77115.03116.87116.351,947,300
Feb 19, 2026115.24116.99114.63116.88116.361,228,300
Feb 18, 2026117.00119.64114.60115.65115.141,946,400
Feb 17, 2026112.20116.59112.01115.22114.712,206,700
Feb 13, 2026111.92113.40110.42113.25112.751,796,800
Feb 12, 2026113.96117.89111.24111.90111.403,403,300
Feb 11, 2026116.47118.66112.01112.75112.253,930,500
Feb 10, 2026115.20115.65112.00112.15111.652,664,000
Feb 9, 2026114.17118.28113.38114.62114.113,500,600
Feb 6, 2026107.52113.74105.01112.64112.144,986,600
Feb 5, 2026113.39117.23112.92113.87113.373,752,600
Feb 4, 2026119.18120.85111.54116.69116.173,356,800
Feb 3, 2026116.89120.46114.75119.43118.902,989,500
Feb 2, 2026112.34116.44112.03115.79115.282,570,500
Jan 30, 2026114.57116.69112.12112.26111.761,825,200
Jan 29, 2026115.85117.00112.19115.62115.111,948,800
Jan 28, 2026113.09115.21111.55114.15113.641,619,100
Jan 27, 2026111.54113.41110.23113.16112.661,275,200
Jan 26, 2026110.16112.37109.67110.58110.092,065,000