CL Workshop Group Limited

NWGL · NASDAQ

Prices in USD

Historical prices

CL Workshop Group Limited (NWGL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20260.650.890.620.820.82333,300
Mar 27, 20260.790.950.610.630.63891,400
Mar 26, 20260.700.810.660.770.77137,000
Mar 25, 20260.770.790.650.790.7932,200
Mar 24, 20260.800.800.760.790.794,200
Mar 23, 20260.710.800.710.800.8025,900
Mar 20, 20260.920.950.730.750.75154,500
Mar 19, 20261.081.080.991.081.088,800
Mar 18, 20261.051.130.921.091.0926,500
Mar 17, 20261.131.160.861.071.07373,300
Mar 16, 20261.071.141.071.101.1018,300
Mar 13, 20261.131.141.061.111.1144,900
Mar 12, 20261.201.231.121.141.1497,200
Mar 11, 20261.211.241.191.241.246,400
Mar 10, 20261.211.251.211.241.241,500
Mar 9, 20261.231.261.181.241.2432,500
Mar 6, 20261.261.311.221.271.2728,700
Mar 5, 20261.381.421.241.291.29164,200
Mar 4, 20261.231.331.221.301.3091,100
Mar 3, 20261.261.261.221.261.2630,500
Mar 2, 20261.281.301.261.301.305,200
Feb 27, 20261.261.321.261.301.304,100
Feb 26, 20261.281.291.241.281.287,500
Feb 25, 20261.261.331.231.271.2726,100
Feb 24, 20261.341.371.251.251.2534,300