No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.34 | 1.36 | 1.31 | 1.31 | 1.31 | 56,400 |
| Feb 20, 2026 | 1.33 | 1.41 | 1.30 | 1.34 | 1.34 | 74,400 |
| Feb 19, 2026 | 1.33 | 1.35 | 1.24 | 1.32 | 1.32 | 147,100 |
| Feb 18, 2026 | 1.40 | 1.43 | 1.23 | 1.32 | 1.32 | 95,300 |
| Feb 17, 2026 | 1.30 | 1.41 | 1.27 | 1.30 | 1.30 | 86,400 |
| Feb 13, 2026 | 1.29 | 1.35 | 1.22 | 1.28 | 1.28 | 65,500 |
| Feb 12, 2026 | 1.26 | 1.29 | 1.16 | 1.21 | 1.21 | 23,500 |
| Feb 11, 2026 | 1.28 | 1.29 | 1.15 | 1.19 | 1.19 | 39,200 |
| Feb 10, 2026 | 1.23 | 1.30 | 1.20 | 1.20 | 1.20 | 36,000 |
| Feb 9, 2026 | 1.27 | 1.29 | 1.21 | 1.24 | 1.24 | 25,300 |
| Feb 6, 2026 | 1.30 | 1.30 | 1.19 | 1.25 | 1.25 | 31,800 |
| Feb 5, 2026 | 1.31 | 1.32 | 1.12 | 1.16 | 1.16 | 42,200 |
| Feb 4, 2026 | 1.34 | 1.34 | 1.22 | 1.27 | 1.27 | 18,500 |
| Feb 3, 2026 | 1.44 | 1.45 | 1.29 | 1.34 | 1.34 | 54,000 |
| Feb 2, 2026 | 1.44 | 1.44 | 1.35 | 1.40 | 1.40 | 87,300 |
| Jan 30, 2026 | 1.35 | 1.44 | 1.31 | 1.44 | 1.44 | 137,800 |
| Jan 29, 2026 | 1.47 | 1.47 | 1.21 | 1.34 | 1.34 | 86,200 |
| Jan 28, 2026 | 1.24 | 1.44 | 1.24 | 1.34 | 1.34 | 232,300 |
| Jan 27, 2026 | 1.19 | 1.29 | 1.17 | 1.26 | 1.26 | 101,900 |
| Jan 26, 2026 | 1.08 | 1.23 | 1.08 | 1.13 | 1.13 | 6,900 |
| Jan 23, 2026 | 1.23 | 1.23 | 1.11 | 1.14 | 1.14 | 3,400 |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3,200 |
| Jan 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 200 |
| Jan 20, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | 8,700 |
| Jan 16, 2026 | 1.16 | 1.20 | 1.14 | 1.18 | 1.18 | 4,800 |
Dates identify the start of each price period.