Northwest Natural Holding Company (NWN) Historical Stock Prices

Northwest Natural Holding Company (NWN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	46.35	47.19	46.35	47.05	45.21	242,400
Jan 28, 2026	46.54	47.09	46.14	46.22	44.42	424,500
Jan 27, 2026	46.44	46.96	46.34	46.90	45.07	221,400
Jan 26, 2026	46.11	46.70	46.07	46.54	44.72	326,600
Jan 23, 2026	46.77	46.81	45.70	45.83	44.04	313,100
Jan 22, 2026	47.25	47.34	46.44	46.79	44.96	229,300
Jan 21, 2026	46.95	47.25	46.65	47.12	45.28	463,500
Jan 20, 2026	46.84	46.85	46.35	46.73	44.91	259,600
Jan 16, 2026	46.77	47.05	46.42	46.97	45.14	310,700
Jan 15, 2026	46.56	47.16	46.56	46.97	45.14	208,700
Jan 14, 2026	46.17	46.61	46.00	46.48	44.67	296,600
Jan 13, 2026	46.26	46.64	45.77	46.02	44.22	251,000
Jan 12, 2026	46.12	46.62	45.86	46.25	44.44	299,800
Jan 9, 2026	47.01	47.41	46.12	46.12	44.32	292,900
Jan 8, 2026	46.58	47.65	46.58	46.98	45.15	195,200
Jan 7, 2026	46.64	46.93	46.35	46.79	44.96	300,800
Jan 6, 2026	46.26	46.93	46.26	46.64	44.82	201,400
Jan 5, 2026	46.55	46.75	45.69	46.54	44.72	311,900
Jan 2, 2026	46.69	47.08	46.32	46.74	44.92	240,400
Dec 31, 2025	46.88	47.23	46.52	46.74	44.92	190,000
Dec 30, 2025	47.03	47.26	46.89	46.89	45.06	157,100
Dec 29, 2025	46.98	47.42	46.87	47.13	45.29	192,200
Dec 26, 2025	47.09	47.18	46.67	46.84	45.01	143,500
Dec 24, 2025	46.87	47.16	46.75	47.09	45.25	113,700
Dec 23, 2025	47.07	47.36	46.80	46.91	45.08	229,500

Historical stock prices.