Northwest Natural Holding Company (NWN) Historical Stock Prices

Northwest Natural Holding Company (NWN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	49.54	49.56	49.00	49.39	48.90	136,900
Sep 2, 2026	49.60	49.60	48.72	49.24	48.75	165,100
Sep 1, 2026	49.31	49.43	48.77	49.41	48.92	229,900
Aug 31, 2026	49.09	49.77	48.77	49.07	48.58	239,200
Aug 28, 2026	49.97	50.20	49.06	49.50	49.00	162,800
Aug 27, 2026	49.82	49.83	49.07	49.56	49.06	107,300
Aug 26, 2026	49.96	50.57	49.73	50.39	49.89	190,400
Aug 25, 2026	50.36	50.36	49.87	49.95	49.45	155,700
Aug 24, 2026	49.66	50.25	49.29	50.22	49.72	190,000
Aug 21, 2026	50.68	50.89	49.39	49.42	48.93	523,200
Aug 20, 2026	50.76	51.08	50.49	50.59	50.08	193,800
Aug 19, 2026	51.32	51.60	50.58	50.65	50.14	185,100
Aug 18, 2026	50.98	51.41	50.58	51.02	50.51	272,400
Aug 17, 2026	50.60	50.90	50.33	50.43	49.93	219,200
Aug 14, 2026	50.86	51.10	50.59	50.86	50.35	144,300
Aug 13, 2026	50.55	50.99	50.53	50.81	50.30	172,400
Aug 12, 2026	50.10	50.61	50.06	50.34	49.84	186,900
Aug 11, 2026	49.71	50.33	49.61	50.25	49.75	186,500
Aug 10, 2026	50.25	50.28	49.35	49.57	49.07	252,300
Aug 7, 2026	51.29	51.32	50.06	50.47	49.96	235,800
Aug 6, 2026	49.87	50.81	49.85	50.77	50.26	329,400
Aug 5, 2026	49.60	49.60	48.14	49.34	48.85	238,000
Aug 4, 2026	48.53	48.89	48.15	48.71	48.22	246,800
Aug 3, 2026	48.97	49.44	48.65	48.93	48.44	246,000
Jul 31, 2026	48.93	49.37	48.66	48.92	48.43	270,300

Historical stock prices.