Northwest Natural Holding Company (NWN) Historical Stock Prices

Northwest Natural Holding Company (NWN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	51.00	51.51	49.80	50.03	49.04	168,900
Jul 29, 2026	52.07	52.44	51.00	51.17	50.16	295,100
Jul 28, 2026	51.91	52.78	51.61	51.92	50.89	211,100
Jul 27, 2026	51.19	51.84	51.19	51.38	50.36	131,000
Jul 24, 2026	51.71	52.21	51.38	51.68	50.66	137,900
Jul 23, 2026	50.90	51.83	50.89	51.33	50.32	301,900
Jul 22, 2026	51.01	51.56	50.91	51.56	50.54	164,200
Jul 21, 2026	51.26	51.26	50.26	50.59	49.59	173,500
Jul 20, 2026	51.27	52.17	50.51	50.96	49.95	142,300
Jul 17, 2026	52.23	52.99	50.88	51.20	50.19	246,200
Jul 16, 2026	50.68	51.74	50.68	51.51	50.49	267,800
Jul 15, 2026	50.43	50.84	50.00	50.35	49.35	138,300
Jul 14, 2026	51.32	51.49	50.56	50.56	49.56	176,200
Jul 13, 2026	50.70	51.54	50.52	51.24	50.23	280,200
Jul 10, 2026	49.58	50.45	49.58	50.40	49.40	150,100
Jul 9, 2026	49.53	49.96	49.31	49.63	48.65	268,200
Jul 8, 2026	49.81	50.32	49.38	49.66	48.68	277,400
Jul 7, 2026	49.07	50.48	49.07	49.81	48.83	179,400
Jul 6, 2026	48.88	49.66	48.62	48.65	47.69	217,700
Jul 2, 2026	49.10	49.83	49.10	49.73	48.75	208,700
Jul 1, 2026	49.40	49.58	48.59	48.73	47.77	284,800
Jun 30, 2026	49.83	50.73	49.03	49.06	48.09	262,400
Jun 29, 2026	50.68	50.68	49.71	49.98	48.99	325,800
Jun 26, 2026	50.95	51.50	50.65	50.83	49.83	1,059,100
Jun 25, 2026	50.38	51.11	49.58	50.50	49.50	259,600

Historical stock prices.