Northwest Natural Holding Company (NWN) Historical Stock Prices

Northwest Natural Holding Company (NWN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	50.00	51.57	50.00	50.53	49.53	459,100
Jun 23, 2026	49.02	49.94	48.79	49.91	48.92	229,500
Jun 22, 2026	48.77	49.44	48.66	48.70	47.74	269,300
Jun 18, 2026	48.88	49.48	48.49	49.02	48.05	802,900
Jun 17, 2026	49.13	49.33	48.39	48.87	47.90	232,900
Jun 16, 2026	50.07	50.40	49.05	49.38	48.40	261,600
Jun 15, 2026	49.24	49.90	49.04	49.64	48.66	253,600
Jun 12, 2026	49.45	50.10	49.33	49.86	48.87	169,300
Jun 11, 2026	50.10	50.70	49.28	49.28	48.31	246,600
Jun 10, 2026	50.18	50.68	49.81	50.00	49.01	206,900
Jun 9, 2026	49.12	50.23	48.69	49.67	48.69	371,200
Jun 8, 2026	49.75	50.21	48.93	48.93	47.96	226,400
Jun 5, 2026	49.31	50.35	49.11	49.78	48.80	230,000
Jun 4, 2026	49.00	49.25	48.43	48.89	47.92	232,600
Jun 3, 2026	48.66	49.33	48.20	48.24	47.29	229,800
Jun 2, 2026	47.67	48.79	47.67	48.61	47.65	223,500
Jun 1, 2026	48.28	48.28	47.57	47.84	46.89	251,600
May 29, 2026	48.92	49.09	48.40	48.49	47.53	338,200
May 28, 2026	50.23	50.46	49.15	49.15	48.18	246,400
May 27, 2026	49.82	52.30	49.82	50.28	49.29	547,200
May 26, 2026	49.93	50.36	49.41	49.89	48.90	242,800
May 22, 2026	49.59	50.03	49.41	49.93	48.94	216,100
May 21, 2026	50.46	50.46	49.52	49.82	48.84	194,400
May 20, 2026	50.23	50.67	49.84	49.92	48.93	282,800
May 19, 2026	49.52	50.72	49.40	50.20	49.21	295,200

Historical stock prices.